Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | -11 (-0.54%) | 100 |
18 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
17 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
16 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
15 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
14 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
11 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
10 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
9 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
8 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
7 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
4 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
3 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
2 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
1 Mar 2016 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | +24 (+1.18%) | 200 |
29 Feb 2016 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | +2 (+0.10%) | 100 |
26 Feb 2016 | JPY | 2,034 | 2,034 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 600 |
25 Feb 2016 | JPY | 2,030 | 2,035 | 2,030 | 2,035 | 2,035 | +45 (+2.26%) | 200 |
24 Feb 2016 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 100 |
23 Feb 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +40 (+2.09%) | 100 |
22 Feb 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
19 Feb 2016 | JPY | 1,880 | 1,910 | 1,880 | 1,910 | 1,910 | +40 (+2.14%) | 200 |
18 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
17 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
16 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
15 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
12 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
10 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
9 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
8 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |