Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
4 Feb 2016 | JPY | 1,910 | 1,910 | 1,870 | 1,870 | 1,870 | -49 (-2.55%) | 200 |
3 Feb 2016 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | -40 (-2.04%) | 100 |
2 Feb 2016 | JPY | 1,959 | 1,959 | 1,959 | 1,959 | 1,959 | 0.0 (0.0%) | 0 |
1 Feb 2016 | JPY | 1,959 | 1,959 | 1,959 | 1,959 | 1,959 | +38 (+1.98%) | 200 |
29 Jan 2016 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | -79 (-3.95%) | 200 |
28 Jan 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
27 Jan 2016 | JPY | 2,121 | 2,121 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 700 |
26 Jan 2016 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +60 (+3%) | 300 |
25 Jan 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
22 Jan 2016 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
21 Jan 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 Jan 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
19 Jan 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 100 |
18 Jan 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
15 Jan 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
14 Jan 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
13 Jan 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
12 Jan 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
8 Jan 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 100 |
7 Jan 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
6 Jan 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +40 (+2.01%) | 100 |
5 Jan 2016 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
4 Jan 2016 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 200 |
30 Dec 2015 | JPY | 1,959 | 1,959 | 1,950 | 1,950 | 1,950 | -9 (-0.46%) | 1,200 |
29 Dec 2015 | JPY | 2,080 | 2,099 | 1,959 | 1,959 | 1,959 | -41 (-2.05%) | 700 |
28 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
25 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
22 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |