Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,400 |
18 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,000 |
17 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,000 |
16 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
15 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
14 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -35 (-1.72%) | 1,000 |
11 Dec 2015 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -3 (-0.15%) | 700 |
10 Dec 2015 | JPY | 2,030 | 2,038 | 2,030 | 2,038 | 2,038 | +6 (+0.30%) | 800 |
9 Dec 2015 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | +22 (+1.09%) | 100 |
8 Dec 2015 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
7 Dec 2015 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 100 |
4 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
3 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
2 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
1 Dec 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +1 (+0.05%) | 500 |
30 Nov 2015 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | -1 (-0.05%) | 100 |
27 Nov 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 Nov 2015 | JPY | 2,008 | 2,009 | 2,000 | 2,000 | 2,000 | +50 (+2.56%) | 800 |
25 Nov 2015 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 100 |
24 Nov 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 600 |
20 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
19 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
18 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
17 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
16 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
13 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
12 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
11 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
10 Nov 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +3 (+0.16%) | 100 |
9 Nov 2015 | JPY | 1,891 | 1,927 | 1,891 | 1,927 | 1,927 | +9 (+0.47%) | 600 |