Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | 0.0 (0.0%) | 0 |
5 Nov 2015 | JPY | 1,909 | 1,918 | 1,909 | 1,918 | 1,918 | +9 (+0.47%) | 200 |
4 Nov 2015 | JPY | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 0.0 (0.0%) | 0 |
2 Nov 2015 | JPY | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | +47 (+2.52%) | 200 |
30 Oct 2015 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | 0.0 (0.0%) | 0 |
29 Oct 2015 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | 0.0 (0.0%) | 0 |
28 Oct 2015 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | 0.0 (0.0%) | 0 |
27 Oct 2015 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | 0.0 (0.0%) | 0 |
26 Oct 2015 | JPY | 1,905 | 1,905 | 1,862 | 1,862 | 1,862 | -9 (-0.48%) | 700 |
23 Oct 2015 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | +32 (+1.74%) | 100 |
22 Oct 2015 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
21 Oct 2015 | JPY | 1,869 | 1,870 | 1,839 | 1,839 | 1,839 | +8 (+0.44%) | 300 |
20 Oct 2015 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
19 Oct 2015 | JPY | 1,822 | 1,850 | 1,822 | 1,831 | 1,831 | -59 (-3.12%) | 800 |
16 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
15 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
14 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
13 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
9 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
8 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
7 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
6 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
5 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
2 Oct 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
1 Oct 2015 | JPY | 1,930 | 1,930 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 300 |
30 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
25 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +40 (+2.15%) | 200 |
24 Sep 2015 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |