Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 100 |
17 Sep 2015 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
16 Sep 2015 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
15 Sep 2015 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
14 Sep 2015 | JPY | 1,843 | 1,870 | 1,843 | 1,870 | 1,870 | +27 (+1.47%) | 200 |
11 Sep 2015 | JPY | 1,835 | 1,843 | 1,835 | 1,843 | 1,843 | -114 (-5.83%) | 200 |
10 Sep 2015 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 0 |
9 Sep 2015 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 0 |
8 Sep 2015 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 0 |
7 Sep 2015 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 0 |
4 Sep 2015 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 0 |
3 Sep 2015 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | +40 (+2.09%) | 100 |
2 Sep 2015 | JPY | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | 0.0 (0.0%) | 0 |
1 Sep 2015 | JPY | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | 0.0 (0.0%) | 200 |
31 Aug 2015 | JPY | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | +40 (+2.13%) | 100 |
28 Aug 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
27 Aug 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
26 Aug 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | +54 (+2.96%) | 500 |
25 Aug 2015 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | -72 (-3.80%) | 100 |
24 Aug 2015 | JPY | 1,901 | 1,901 | 1,895 | 1,895 | 1,895 | -15 (-0.79%) | 300 |
21 Aug 2015 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
20 Aug 2015 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
19 Aug 2015 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |
18 Aug 2015 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
17 Aug 2015 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -9 (-0.47%) | 100 |
14 Aug 2015 | JPY | 1,898 | 1,919 | 1,898 | 1,919 | 1,919 | -6 (-0.31%) | 200 |
13 Aug 2015 | JPY | 1,887 | 1,925 | 1,887 | 1,925 | 1,925 | +80 (+4.34%) | 200 |
12 Aug 2015 | JPY | 1,860 | 1,860 | 1,810 | 1,845 | 1,845 | -55 (-2.89%) | 2,100 |
11 Aug 2015 | JPY | 1,900 | 1,900 | 1,860 | 1,900 | 1,900 | -3 (-0.16%) | 1,200 |
10 Aug 2015 | JPY | 1,965 | 1,965 | 1,903 | 1,903 | 1,903 | -137 (-6.72%) | 400 |