Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
6 Aug 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
5 Aug 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
4 Aug 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
3 Aug 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 200 |
31 Jul 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
30 Jul 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
29 Jul 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
28 Jul 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
27 Jul 2015 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +40 (+2%) | 500 |
24 Jul 2015 | JPY | 2,053 | 2,053 | 2,000 | 2,000 | 2,000 | -58 (-2.82%) | 300 |
23 Jul 2015 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 0 |
22 Jul 2015 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 0 |
21 Jul 2015 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 100 |
17 Jul 2015 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 0 |
16 Jul 2015 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | +90 (+4.57%) | 100 |
15 Jul 2015 | JPY | 1,990 | 1,990 | 1,965 | 1,968 | 1,968 | -92 (-4.47%) | 2,200 |
14 Jul 2015 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 300 |
13 Jul 2015 | JPY | 2,060 | 2,061 | 2,050 | 2,060 | 2,060 | +2 (+0.10%) | 2,000 |
10 Jul 2015 | JPY | 1,966 | 2,058 | 1,966 | 2,058 | 2,058 | +93 (+4.73%) | 1,200 |
9 Jul 2015 | JPY | 1,992 | 1,992 | 1,965 | 1,965 | 1,965 | -36 (-1.80%) | 500 |
8 Jul 2015 | JPY | 2,005 | 2,005 | 2,001 | 2,001 | 2,001 | -13 (-0.65%) | 500 |
7 Jul 2015 | JPY | 2,015 | 2,015 | 2,014 | 2,014 | 2,014 | -1 (-0.05%) | 800 |
6 Jul 2015 | JPY | 2,005 | 2,015 | 2,005 | 2,015 | 2,015 | -20 (-0.98%) | 400 |
3 Jul 2015 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
2 Jul 2015 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
1 Jul 2015 | JPY | 1,998 | 2,035 | 1,998 | 2,035 | 2,035 | +95 (+4.90%) | 300 |
30 Jun 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
29 Jun 2015 | JPY | 2,040 | 2,040 | 1,940 | 1,940 | 1,940 | -110 (-5.37%) | 400 |
26 Jun 2015 | JPY | 2,050 | 2,065 | 2,000 | 2,050 | 2,050 | +59 (+2.96%) | 5,100 |