Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,992 | 1,992 | 1,988 | 1,991 | 1,991 | +17 (+0.86%) | 800 |
24 Jun 2015 | JPY | 1,935 | 1,974 | 1,935 | 1,974 | 1,974 | +24 (+1.23%) | 800 |
23 Jun 2015 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 100 |
22 Jun 2015 | JPY | 1,907 | 2,000 | 1,907 | 2,000 | 2,000 | +100 (+5.26%) | 200 |
19 Jun 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
18 Jun 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +27 (+1.44%) | 500 |
17 Jun 2015 | JPY | 1,890 | 1,900 | 1,873 | 1,873 | 1,873 | -26 (-1.37%) | 1,400 |
16 Jun 2015 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
15 Jun 2015 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | -1 (-0.05%) | 100 |
12 Jun 2015 | JPY | 1,873 | 1,900 | 1,873 | 1,900 | 1,900 | +10 (+0.53%) | 200 |
11 Jun 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
10 Jun 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
9 Jun 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
8 Jun 2015 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | +13 (+0.69%) | 1,100 |
5 Jun 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
4 Jun 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
3 Jun 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
2 Jun 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | -13 (-0.69%) | 100 |
1 Jun 2015 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -4 (-0.21%) | 300 |
29 May 2015 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 0 |
28 May 2015 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 0 |
27 May 2015 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 100 |
26 May 2015 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | +1 (+0.05%) | 500 |
25 May 2015 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
22 May 2015 | JPY | 1,880 | 1,893 | 1,880 | 1,893 | 1,893 | +20 (+1.07%) | 200 |
21 May 2015 | JPY | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | 0.0 (0.0%) | 100 |
20 May 2015 | JPY | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | 0.0 (0.0%) | 0 |
19 May 2015 | JPY | 1,894 | 1,894 | 1,873 | 1,873 | 1,873 | +2 (+0.11%) | 400 |
18 May 2015 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
15 May 2015 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | -9 (-0.48%) | 200 |