Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
13 May 2015 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +1 (+0.05%) | 100 |
12 May 2015 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 0 |
11 May 2015 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 0 |
8 May 2015 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | -19 (-1.00%) | 300 |
7 May 2015 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 0 |
1 May 2015 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +9 (+0.48%) | 200 |
30 Apr 2015 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | -11 (-0.58%) | 100 |
28 Apr 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
27 Apr 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +27 (+1.44%) | 500 |
24 Apr 2015 | JPY | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | -36 (-1.89%) | 100 |
23 Apr 2015 | JPY | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | +40 (+2.14%) | 300 |
22 Apr 2015 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | +20 (+1.08%) | 100 |
21 Apr 2015 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
20 Apr 2015 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | -3 (-0.16%) | 500 |
17 Apr 2015 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 0 |
16 Apr 2015 | JPY | 1,855 | 1,855 | 1,852 | 1,852 | 1,852 | -7 (-0.38%) | 300 |
15 Apr 2015 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | +9 (+0.49%) | 100 |
14 Apr 2015 | JPY | 1,857 | 1,857 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
13 Apr 2015 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
10 Apr 2015 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
9 Apr 2015 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
8 Apr 2015 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
7 Apr 2015 | JPY | 1,854 | 1,854 | 1,850 | 1,850 | 1,850 | -4 (-0.22%) | 900 |
6 Apr 2015 | JPY | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | 0.0 (0.0%) | 0 |
3 Apr 2015 | JPY | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | 0.0 (0.0%) | 100 |
2 Apr 2015 | JPY | 1,865 | 1,865 | 1,854 | 1,854 | 1,854 | -47 (-2.47%) | 400 |
1 Apr 2015 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | +40 (+2.15%) | 200 |
31 Mar 2015 | JPY | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | 0.0 (0.0%) | 0 |
30 Mar 2015 | JPY | 1,860 | 1,861 | 1,860 | 1,861 | 1,861 | +10 (+0.54%) | 200 |