Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | -98 (-5.03%) | 300 |
26 Mar 2015 | JPY | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | +29 (+1.51%) | 700 |
25 Mar 2015 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | -17 (-0.88%) | 700 |
24 Mar 2015 | JPY | 1,910 | 1,937 | 1,910 | 1,937 | 1,937 | +37 (+1.95%) | 1,800 |
23 Mar 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
20 Mar 2015 | JPY | 1,890 | 1,900 | 1,864 | 1,900 | 1,900 | -10 (-0.52%) | 700 |
19 Mar 2015 | JPY | 1,881 | 1,910 | 1,881 | 1,910 | 1,910 | -10 (-0.52%) | 900 |
18 Mar 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
17 Mar 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 100 |
16 Mar 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
13 Mar 2015 | JPY | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 600 |
12 Mar 2015 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
11 Mar 2015 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
10 Mar 2015 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
9 Mar 2015 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 1,100 |
6 Mar 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
5 Mar 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 200 |
4 Mar 2015 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
3 Mar 2015 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
2 Mar 2015 | JPY | 1,900 | 1,900 | 1,895 | 1,895 | 1,895 | -9 (-0.47%) | 500 |
27 Feb 2015 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | +23 (+1.22%) | 100 |
26 Feb 2015 | JPY | 1,900 | 1,900 | 1,881 | 1,881 | 1,881 | -19 (-1%) | 1,600 |
25 Feb 2015 | JPY | 1,901 | 1,901 | 1,900 | 1,900 | 1,900 | -8 (-0.42%) | 700 |
24 Feb 2015 | JPY | 1,899 | 1,908 | 1,880 | 1,908 | 1,908 | +17 (+0.90%) | 600 |
23 Feb 2015 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
20 Feb 2015 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
19 Feb 2015 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
18 Feb 2015 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
17 Feb 2015 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
16 Feb 2015 | JPY | 1,892 | 1,892 | 1,891 | 1,891 | 1,891 | +15 (+0.80%) | 200 |