Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 3,350 | 3,390 | 3,340 | 3,390 | 3,390 | +20 (+0.59%) | 400 |
9 Nov 2023 | JPY | 3,325 | 3,370 | 3,325 | 3,370 | 3,370 | +40 (+1.20%) | 500 |
8 Nov 2023 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +60 (+1.83%) | 100 |
7 Nov 2023 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 3,335 | 3,335 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 500 |
31 Oct 2023 | JPY | 3,285 | 3,435 | 3,280 | 3,280 | 3,280 | +10 (+0.31%) | 2,900 |
30 Oct 2023 | JPY | 3,275 | 3,275 | 3,270 | 3,270 | 3,270 | +40 (+1.24%) | 400 |
27 Oct 2023 | JPY | 3,465 | 3,500 | 3,220 | 3,230 | 3,230 | +45 (+1.41%) | 1,900 |
26 Oct 2023 | JPY | 3,105 | 3,195 | 3,105 | 3,185 | 3,185 | +80 (+2.58%) | 1,600 |
25 Oct 2023 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 100 |
24 Oct 2023 | JPY | 3,140 | 3,140 | 3,105 | 3,105 | 3,105 | -35 (-1.11%) | 600 |
23 Oct 2023 | JPY | 3,145 | 3,145 | 3,140 | 3,140 | 3,140 | -35 (-1.10%) | 500 |
20 Oct 2023 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +10 (+0.32%) | 100 |
17 Oct 2023 | JPY | 3,135 | 3,165 | 3,135 | 3,165 | 3,165 | +30 (+0.96%) | 500 |
16 Oct 2023 | JPY | 3,130 | 3,135 | 3,125 | 3,135 | 3,135 | +5 (+0.16%) | 700 |
13 Oct 2023 | JPY | 3,145 | 3,145 | 3,130 | 3,130 | 3,130 | -15 (-0.48%) | 300 |
12 Oct 2023 | JPY | 3,135 | 3,145 | 3,135 | 3,145 | 3,145 | +10 (+0.32%) | 300 |
11 Oct 2023 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 100 |
10 Oct 2023 | JPY | 3,135 | 3,145 | 3,135 | 3,135 | 3,135 | +5 (+0.16%) | 300 |
6 Oct 2023 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 100 |
5 Oct 2023 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +15 (+0.48%) | 200 |
4 Oct 2023 | JPY | 3,120 | 3,145 | 3,115 | 3,115 | 3,115 | -35 (-1.11%) | 500 |
3 Oct 2023 | JPY | 3,150 | 3,150 | 3,125 | 3,150 | 3,150 | 0.0 (0.0%) | 600 |
2 Oct 2023 | JPY | 3,165 | 3,180 | 3,150 | 3,150 | 3,150 | -15 (-0.47%) | 3,400 |
29 Sep 2023 | JPY | 3,120 | 3,210 | 3,120 | 3,165 | 3,165 | +50 (+1.61%) | 400 |
28 Sep 2023 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | -45 (-1.42%) | 300 |