Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,907 | 1,907 | 1,821 | 1,876 | 1,876 | -34 (-1.78%) | 2,700 |
12 Feb 2015 | JPY | 1,910 | 1,910 | 1,908 | 1,910 | 1,910 | 0.0 (0.0%) | 1,500 |
10 Feb 2015 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
9 Feb 2015 | JPY | 1,910 | 1,911 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 500 |
6 Feb 2015 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 100 |
5 Feb 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
4 Feb 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
3 Feb 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
2 Feb 2015 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 200 |
30 Jan 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
29 Jan 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
28 Jan 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
27 Jan 2015 | JPY | 1,925 | 1,930 | 1,925 | 1,930 | 1,930 | +6 (+0.31%) | 300 |
26 Jan 2015 | JPY | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | +5 (+0.26%) | 900 |
23 Jan 2015 | JPY | 1,950 | 1,950 | 1,919 | 1,919 | 1,919 | -1 (-0.05%) | 1,100 |
22 Jan 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
21 Jan 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
20 Jan 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 100 |
19 Jan 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
16 Jan 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 200 |
15 Jan 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
14 Jan 2015 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 200 |
13 Jan 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
9 Jan 2015 | JPY | 1,960 | 1,960 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 200 |
8 Jan 2015 | JPY | 1,960 | 1,960 | 1,930 | 1,960 | 1,960 | +40 (+2.08%) | 500 |
7 Jan 2015 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
6 Jan 2015 | JPY | 1,927 | 1,927 | 1,920 | 1,920 | 1,920 | -47 (-2.39%) | 500 |
5 Jan 2015 | JPY | 1,967 | 1,967 | 1,967 | 1,967 | 1,967 | 0.0 (0.0%) | 200 |
30 Dec 2014 | JPY | 1,913 | 1,967 | 1,913 | 1,967 | 1,967 | +37 (+1.92%) | 200 |
29 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |