Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 600 |
25 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 200 |
24 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
22 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
19 Dec 2014 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | 0.0 (0.0%) | 200 |
18 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
17 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
16 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
15 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
12 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
11 Dec 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +30 (+1.58%) | 1,000 |
10 Dec 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 100 |
9 Dec 2014 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
8 Dec 2014 | JPY | 1,930 | 1,930 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 600 |
5 Dec 2014 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +25 (+1.32%) | 200 |
4 Dec 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
3 Dec 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 Dec 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
1 Dec 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 200 |
28 Nov 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
27 Nov 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +14 (+0.75%) | 100 |
26 Nov 2014 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | -4 (-0.22%) | 600 |
25 Nov 2014 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -29 (-1.54%) | 400 |
21 Nov 2014 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 0 |
20 Nov 2014 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 100 |
19 Nov 2014 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 0 |
18 Nov 2014 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 0 |
17 Nov 2014 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | +39 (+2.11%) | 100 |
14 Nov 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +9 (+0.49%) | 200 |
13 Nov 2014 | JPY | 1,846 | 1,846 | 1,841 | 1,841 | 1,841 | -9 (-0.49%) | 200 |