Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
11 Nov 2014 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +5 (+0.27%) | 200 |
10 Nov 2014 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | -28 (-1.49%) | 100 |
7 Nov 2014 | JPY | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | 0.0 (0.0%) | 0 |
6 Nov 2014 | JPY | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | 0.0 (0.0%) | 0 |
5 Nov 2014 | JPY | 1,888 | 1,888 | 1,860 | 1,873 | 1,873 | -20 (-1.06%) | 300 |
4 Nov 2014 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 500 |
31 Oct 2014 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
30 Oct 2014 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
29 Oct 2014 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
28 Oct 2014 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 100 |
27 Oct 2014 | JPY | 1,911 | 1,911 | 1,893 | 1,893 | 1,893 | +12 (+0.64%) | 600 |
24 Oct 2014 | JPY | 1,881 | 1,881 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 0 |
23 Oct 2014 | JPY | 1,881 | 1,881 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 0 |
22 Oct 2014 | JPY | 1,890 | 1,890 | 1,881 | 1,881 | 1,881 | -19 (-1%) | 500 |
21 Oct 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
20 Oct 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 200 |
17 Oct 2014 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
16 Oct 2014 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +5 (+0.27%) | 200 |
15 Oct 2014 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
14 Oct 2014 | JPY | 1,890 | 1,890 | 1,885 | 1,885 | 1,885 | -17 (-0.89%) | 200 |
10 Oct 2014 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
9 Oct 2014 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
8 Oct 2014 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
7 Oct 2014 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
6 Oct 2014 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
3 Oct 2014 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | -17 (-0.89%) | 100 |
2 Oct 2014 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 0 |
1 Oct 2014 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | +18 (+0.95%) | 100 |
30 Sep 2014 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | +1 (+0.05%) | 100 |