| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +29 (+1.55%) | 300 |
| 26 Sep 2014 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | -58 (-3.01%) | 700 |
| 25 Sep 2014 | JPY | 1,929 | 1,929 | 1,929 | 1,929 | 1,929 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | JPY | 1,929 | 1,929 | 1,929 | 1,929 | 1,929 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | JPY | 1,929 | 1,929 | 1,929 | 1,929 | 1,929 | +39 (+2.06%) | 100 |
| 19 Sep 2014 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 200 |
| 18 Sep 2014 | JPY | 1,939 | 1,939 | 1,875 | 1,890 | 1,890 | -10 (-0.53%) | 1,300 |
| 17 Sep 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | JPY | 1,900 | 1,910 | 1,899 | 1,900 | 1,900 | +30 (+1.60%) | 1,700 |
| 12 Sep 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +21 (+1.14%) | 200 |
| 10 Sep 2014 | JPY | 1,860 | 1,860 | 1,849 | 1,849 | 1,849 | -11 (-0.59%) | 300 |
| 9 Sep 2014 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | JPY | 1,860 | 1,871 | 1,860 | 1,860 | 1,860 | +29 (+1.58%) | 1,500 |
| 1 Sep 2014 | JPY | 1,910 | 1,910 | 1,828 | 1,831 | 1,831 | -39 (-2.09%) | 1,700 |
| 29 Aug 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 600 |
| 25 Aug 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 400 |
| 21 Aug 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +50 (+2.79%) | 100 |
| 15 Aug 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 100 |
