Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
13 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
12 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
7 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
6 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
5 Aug 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 200 |
4 Aug 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
1 Aug 2014 | JPY | 1,865 | 1,865 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 1,600 |
31 Jul 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 100 |
30 Jul 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 100 |
29 Jul 2014 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
28 Jul 2014 | JPY | 1,935 | 1,935 | 1,875 | 1,875 | 1,875 | -10 (-0.53%) | 800 |
25 Jul 2014 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
24 Jul 2014 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
23 Jul 2014 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
22 Jul 2014 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +45 (+2.45%) | 300 |
18 Jul 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
17 Jul 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
16 Jul 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
15 Jul 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 200 |
14 Jul 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
11 Jul 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 1,200 |
10 Jul 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 300 |
9 Jul 2014 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +7 (+0.38%) | 100 |
8 Jul 2014 | JPY | 1,863 | 1,863 | 1,863 | 1,863 | 1,863 | 0.0 (0.0%) | 0 |
7 Jul 2014 | JPY | 1,863 | 1,863 | 1,863 | 1,863 | 1,863 | 0.0 (0.0%) | 0 |
4 Jul 2014 | JPY | 1,863 | 1,863 | 1,863 | 1,863 | 1,863 | +31 (+1.69%) | 100 |
3 Jul 2014 | JPY | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 0 |