Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 100 |
1 Jul 2014 | JPY | 1,862 | 1,862 | 1,832 | 1,832 | 1,832 | +7 (+0.38%) | 300 |
30 Jun 2014 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -3 (-0.16%) | 100 |
27 Jun 2014 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
26 Jun 2014 | JPY | 1,808 | 1,828 | 1,808 | 1,828 | 1,828 | -52 (-2.77%) | 5,100 |
25 Jun 2014 | JPY | 1,880 | 1,880 | 1,875 | 1,880 | 1,880 | +4 (+0.21%) | 500 |
24 Jun 2014 | JPY | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | 0.0 (0.0%) | 0 |
23 Jun 2014 | JPY | 1,887 | 1,887 | 1,875 | 1,876 | 1,876 | +3 (+0.16%) | 800 |
20 Jun 2014 | JPY | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | +22 (+1.19%) | 200 |
19 Jun 2014 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
18 Jun 2014 | JPY | 1,851 | 1,854 | 1,850 | 1,851 | 1,851 | +1 (+0.05%) | 1,300 |
17 Jun 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 200 |
16 Jun 2014 | JPY | 1,855 | 1,860 | 1,855 | 1,860 | 1,860 | -10 (-0.53%) | 600 |
13 Jun 2014 | JPY | 1,855 | 1,870 | 1,855 | 1,870 | 1,870 | +21 (+1.14%) | 1,200 |
12 Jun 2014 | JPY | 1,841 | 1,849 | 1,841 | 1,849 | 1,849 | -1 (-0.05%) | 400 |
11 Jun 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
10 Jun 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
9 Jun 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +27 (+1.48%) | 100 |
6 Jun 2014 | JPY | 1,870 | 1,870 | 1,823 | 1,823 | 1,823 | -18 (-0.98%) | 900 |
5 Jun 2014 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | 0.0 (0.0%) | 100 |
4 Jun 2014 | JPY | 1,821 | 1,870 | 1,821 | 1,841 | 1,841 | -29 (-1.55%) | 900 |
3 Jun 2014 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +1 (+0.05%) | 700 |
2 Jun 2014 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | +38 (+2.08%) | 300 |
30 May 2014 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
29 May 2014 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
28 May 2014 | JPY | 1,841 | 1,841 | 1,831 | 1,831 | 1,831 | -19 (-1.03%) | 200 |
27 May 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
26 May 2014 | JPY | 1,861 | 1,861 | 1,840 | 1,850 | 1,850 | +29 (+1.59%) | 800 |
23 May 2014 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | 0.0 (0.0%) | 0 |
22 May 2014 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | 0.0 (0.0%) | 0 |