Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 1,830 | 1,830 | 1,821 | 1,821 | 1,821 | -29 (-1.57%) | 400 |
20 May 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
19 May 2014 | JPY | 1,850 | 1,851 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,700 |
16 May 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +70 (+3.93%) | 1,000 |
15 May 2014 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +59 (+3.43%) | 500 |
14 May 2014 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
13 May 2014 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | -29 (-1.66%) | 100 |
12 May 2014 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
9 May 2014 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
8 May 2014 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +36 (+2.10%) | 100 |
7 May 2014 | JPY | 1,718 | 1,718 | 1,714 | 1,714 | 1,714 | -66 (-3.71%) | 400 |
2 May 2014 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
1 May 2014 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +1 (+0.06%) | 200 |
30 Apr 2014 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 0 |
28 Apr 2014 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | -11 (-0.61%) | 600 |
25 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
24 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
23 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
22 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
21 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
18 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
17 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
16 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
15 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
14 Apr 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
11 Apr 2014 | JPY | 1,751 | 1,790 | 1,751 | 1,790 | 1,790 | +39 (+2.23%) | 900 |
10 Apr 2014 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
9 Apr 2014 | JPY | 1,770 | 1,770 | 1,751 | 1,751 | 1,751 | -49 (-2.72%) | 200 |
8 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
7 Apr 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -38 (-2.07%) | 100 |