| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 1,838 | 1,838 | 1,838 | 1,838 | 1,838 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | JPY | 1,838 | 1,838 | 1,838 | 1,838 | 1,838 | -2 (-0.11%) | 100 |
| 2 Apr 2014 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | JPY | 1,843 | 1,843 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 1,700 |
| 31 Mar 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -17 (-0.93%) | 100 |
| 27 Mar 2014 | JPY | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | JPY | 1,819 | 1,837 | 1,800 | 1,837 | 1,837 | +57 (+3.20%) | 1,200 |
| 25 Mar 2014 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +2 (+0.11%) | 500 |
| 24 Mar 2014 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | +10 (+0.57%) | 100 |
| 19 Mar 2014 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | JPY | 1,835 | 1,835 | 1,768 | 1,768 | 1,768 | -52 (-2.86%) | 300 |
| 17 Mar 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +1 (+0.05%) | 100 |
| 13 Mar 2014 | JPY | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | JPY | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | -30 (-1.62%) | 300 |
| 11 Mar 2014 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | +10 (+0.54%) | 500 |
| 5 Mar 2014 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | -11 (-0.59%) | 300 |
| 28 Feb 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 100 |
| 26 Feb 2014 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 500 |
| 25 Feb 2014 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | +28 (+1.55%) | 200 |
| 24 Feb 2014 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | -48 (-2.59%) | 100 |
