Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 100 |
19 Feb 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
18 Feb 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
17 Feb 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
14 Feb 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
13 Feb 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -15 (-0.83%) | 100 |
12 Feb 2014 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
10 Feb 2014 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
7 Feb 2014 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
6 Feb 2014 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
5 Feb 2014 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
4 Feb 2014 | JPY | 1,810 | 1,815 | 1,802 | 1,815 | 1,815 | -45 (-2.42%) | 700 |
3 Feb 2014 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +50 (+2.76%) | 2,200 |
31 Jan 2014 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 300 |
30 Jan 2014 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 200 |
29 Jan 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
28 Jan 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 800 |
27 Jan 2014 | JPY | 1,834 | 1,834 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 1,300 |
24 Jan 2014 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
23 Jan 2014 | JPY | 1,810 | 1,850 | 1,803 | 1,850 | 1,850 | +50 (+2.78%) | 700 |
22 Jan 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Jan 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Jan 2014 | JPY | 1,800 | 1,800 | 1,799 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
17 Jan 2014 | JPY | 1,799 | 1,800 | 1,799 | 1,800 | 1,800 | +50 (+2.86%) | 600 |
16 Jan 2014 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
15 Jan 2014 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 400 |
14 Jan 2014 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 400 |
10 Jan 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
9 Jan 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Jan 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |