Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
6 Jan 2014 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
30 Dec 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +1 (+0.06%) | 200 |
27 Dec 2013 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
26 Dec 2013 | JPY | 1,777 | 1,799 | 1,759 | 1,799 | 1,799 | +22 (+1.24%) | 1,200 |
25 Dec 2013 | JPY | 1,746 | 1,777 | 1,746 | 1,777 | 1,777 | +29 (+1.66%) | 700 |
24 Dec 2013 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
20 Dec 2013 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | +5 (+0.29%) | 100 |
19 Dec 2013 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | 0.0 (0.0%) | 0 |
18 Dec 2013 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | 0.0 (0.0%) | 0 |
17 Dec 2013 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | 0.0 (0.0%) | 0 |
16 Dec 2013 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | -57 (-3.17%) | 100 |
13 Dec 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
12 Dec 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 Dec 2013 | JPY | 1,800 | 1,800 | 1,754 | 1,800 | 1,800 | +37 (+2.10%) | 1,200 |
10 Dec 2013 | JPY | 1,765 | 1,765 | 1,763 | 1,763 | 1,763 | -2 (-0.11%) | 200 |
9 Dec 2013 | JPY | 1,800 | 1,800 | 1,765 | 1,765 | 1,765 | -15 (-0.84%) | 600 |
6 Dec 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
5 Dec 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
4 Dec 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 1,000 |
3 Dec 2013 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 100 |
2 Dec 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
29 Nov 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
28 Nov 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
27 Nov 2013 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
26 Nov 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
25 Nov 2013 | JPY | 1,800 | 1,840 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
22 Nov 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 500 |
21 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
20 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |