Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 3,190 | 3,195 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 400 |
26 Sep 2023 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 400 |
25 Sep 2023 | JPY | 3,200 | 3,200 | 3,180 | 3,200 | 3,200 | +5 (+0.16%) | 1,600 |
22 Sep 2023 | JPY | 3,185 | 3,195 | 3,165 | 3,195 | 3,195 | +20 (+0.63%) | 1,500 |
21 Sep 2023 | JPY | 3,170 | 3,175 | 3,170 | 3,175 | 3,175 | +5 (+0.16%) | 700 |
20 Sep 2023 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +5 (+0.16%) | 600 |
19 Sep 2023 | JPY | 3,155 | 3,165 | 3,155 | 3,165 | 3,165 | +45 (+1.44%) | 1,800 |
15 Sep 2023 | JPY | 3,150 | 3,165 | 3,120 | 3,120 | 3,120 | -25 (-0.79%) | 1,600 |
14 Sep 2023 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
13 Sep 2023 | JPY | 3,115 | 3,145 | 3,115 | 3,145 | 3,145 | +35 (+1.13%) | 200 |
12 Sep 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
11 Sep 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
8 Sep 2023 | JPY | 3,105 | 3,110 | 3,105 | 3,110 | 3,110 | +10 (+0.32%) | 200 |
7 Sep 2023 | JPY | 3,135 | 3,135 | 3,100 | 3,100 | 3,100 | -60 (-1.90%) | 500 |
6 Sep 2023 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
5 Sep 2023 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 3,140 | 3,160 | 3,140 | 3,160 | 3,160 | +25 (+0.80%) | 600 |
1 Sep 2023 | JPY | 3,130 | 3,135 | 3,130 | 3,135 | 3,135 | -25 (-0.79%) | 400 |
31 Aug 2023 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 400 |
30 Aug 2023 | JPY | 3,140 | 3,160 | 3,140 | 3,160 | 3,160 | +20 (+0.64%) | 1,700 |
29 Aug 2023 | JPY | 3,135 | 3,140 | 3,135 | 3,140 | 3,140 | +55 (+1.78%) | 1,700 |
28 Aug 2023 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +15 (+0.49%) | 300 |
25 Aug 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +5 (+0.16%) | 100 |
24 Aug 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
23 Aug 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
22 Aug 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 500 |
21 Aug 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | -25 (-0.81%) | 100 |
18 Aug 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 100 |
17 Aug 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 3,090 | 3,090 | 3,070 | 3,090 | 3,090 | 0.0 (0.0%) | 300 |