Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
18 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
15 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
14 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
13 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
12 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
11 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
8 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
7 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
6 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
5 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
1 Nov 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +52 (+2.99%) | 200 |
31 Oct 2013 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,737 | 1,738 | 1,737 | 1,738 | 1,738 | -62 (-3.44%) | 1,000 |
29 Oct 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 1,797 | 1,800 | 1,797 | 1,800 | 1,800 | +10 (+0.56%) | 1,600 |
25 Oct 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +58 (+3.35%) | 500 |
24 Oct 2013 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
23 Oct 2013 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
22 Oct 2013 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
21 Oct 2013 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | -24 (-1.37%) | 100 |
18 Oct 2013 | JPY | 1,750 | 1,756 | 1,750 | 1,756 | 1,756 | +37 (+2.15%) | 300 |
17 Oct 2013 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 0 |
16 Oct 2013 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 0 |
15 Oct 2013 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | -40 (-2.27%) | 200 |
11 Oct 2013 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | +44 (+2.57%) | 600 |
10 Oct 2013 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -6 (-0.35%) | 100 |
9 Oct 2013 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
8 Oct 2013 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
7 Oct 2013 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |