Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
3 Oct 2013 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
2 Oct 2013 | JPY | 1,730 | 1,730 | 1,721 | 1,721 | 1,721 | -49 (-2.77%) | 200 |
1 Oct 2013 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +40 (+2.31%) | 400 |
30 Sep 2013 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
27 Sep 2013 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
26 Sep 2013 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 800 |
25 Sep 2013 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
24 Sep 2013 | JPY | 1,790 | 1,790 | 1,701 | 1,730 | 1,730 | -70 (-3.89%) | 3,500 |
20 Sep 2013 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +60 (+3.45%) | 400 |
19 Sep 2013 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
18 Sep 2013 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 200 |
17 Sep 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
13 Sep 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
12 Sep 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
11 Sep 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 600 |
10 Sep 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 300 |
9 Sep 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
6 Sep 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
5 Sep 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
4 Sep 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
3 Sep 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
2 Sep 2013 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +40 (+2.29%) | 200 |
30 Aug 2013 | JPY | 1,700 | 1,751 | 1,700 | 1,750 | 1,750 | +79 (+4.73%) | 1,300 |
29 Aug 2013 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
28 Aug 2013 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | -10 (-0.59%) | 100 |
27 Aug 2013 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
26 Aug 2013 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | -40 (-2.32%) | 900 |
23 Aug 2013 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
22 Aug 2013 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |