Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 500 |
8 Jul 2013 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 500 |
5 Jul 2013 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 500 |
4 Jul 2013 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 500 |
3 Jul 2013 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 500 |
2 Jul 2013 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 500 |
1 Jul 2013 | JPY | 1,741 | 1,795 | 1,741 | 1,795 | 1,795 | +45 (+2.57%) | 500 |
28 Jun 2013 | JPY | 1,734 | 1,750 | 1,734 | 1,750 | 1,750 | -5 (-0.28%) | 600 |
27 Jun 2013 | JPY | 1,893 | 1,893 | 1,755 | 1,755 | 1,755 | -145 (-7.63%) | 4,800 |
26 Jun 2013 | JPY | 1,777 | 1,900 | 1,777 | 1,900 | 1,900 | +175 (+10.14%) | 2,400 |
25 Jun 2013 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 100 |
24 Jun 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
21 Jun 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
20 Jun 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
19 Jun 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 300 |
18 Jun 2013 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
17 Jun 2013 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +50 (+2.96%) | 100 |
14 Jun 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 700 |
13 Jun 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 700 |
12 Jun 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 700 |
11 Jun 2013 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +40 (+2.42%) | 700 |
10 Jun 2013 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +40 (+2.48%) | 100 |
7 Jun 2013 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 100 |
6 Jun 2013 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -47 (-2.77%) | 600 |
5 Jun 2013 | JPY | 1,690 | 1,697 | 1,690 | 1,697 | 1,697 | -22 (-1.28%) | 200 |
4 Jun 2013 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 200 |
3 Jun 2013 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | +30 (+1.78%) | 200 |
31 May 2013 | JPY | 1,845 | 1,845 | 1,650 | 1,689 | 1,689 | -44 (-2.54%) | 2,400 |
30 May 2013 | JPY | 1,800 | 1,800 | 1,733 | 1,733 | 1,733 | -117 (-6.32%) | 400 |
29 May 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 500 |