Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
27 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
24 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
23 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
22 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
21 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
20 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
17 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
16 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
15 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
14 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
13 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
10 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
9 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
8 May 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 200 |
7 May 2013 | JPY | 1,830 | 1,950 | 1,830 | 1,950 | 1,950 | +120 (+6.56%) | 2,200 |
2 May 2013 | JPY | 1,825 | 1,850 | 1,825 | 1,830 | 1,830 | +5 (+0.27%) | 900 |
1 May 2013 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | +5 (+0.27%) | 700 |
30 Apr 2013 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +11 (+0.61%) | 600 |
26 Apr 2013 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | +41 (+2.32%) | 800 |
25 Apr 2013 | JPY | 1,711 | 1,768 | 1,711 | 1,768 | 1,768 | +62 (+3.63%) | 300 |
24 Apr 2013 | JPY | 1,710 | 1,710 | 1,706 | 1,706 | 1,706 | -4 (-0.23%) | 600 |
23 Apr 2013 | JPY | 1,715 | 1,715 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 500 |
22 Apr 2013 | JPY | 1,711 | 1,790 | 1,710 | 1,790 | 1,790 | +40 (+2.29%) | 300 |
19 Apr 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 200 |
18 Apr 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
17 Apr 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +30 (+1.80%) | 1,000 |
16 Apr 2013 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
15 Apr 2013 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 200 |
12 Apr 2013 | JPY | 1,681 | 1,681 | 1,680 | 1,680 | 1,680 | -21 (-1.23%) | 200 |