Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 100 |
10 Apr 2013 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 100 |
9 Apr 2013 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | -39 (-2.24%) | 100 |
8 Apr 2013 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +40 (+2.35%) | 100 |
5 Apr 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
4 Apr 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -12 (-0.70%) | 200 |
3 Apr 2013 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 300 |
2 Apr 2013 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 300 |
1 Apr 2013 | JPY | 1,800 | 1,800 | 1,712 | 1,712 | 1,712 | -88 (-4.89%) | 300 |
29 Mar 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,500 |
28 Mar 2013 | JPY | 1,692 | 1,800 | 1,692 | 1,800 | 1,800 | +69 (+3.99%) | 1,500 |
27 Mar 2013 | JPY | 1,800 | 1,800 | 1,700 | 1,731 | 1,731 | -84 (-4.63%) | 900 |
26 Mar 2013 | JPY | 1,815 | 1,815 | 1,810 | 1,815 | 1,815 | +5 (+0.28%) | 1,600 |
25 Mar 2013 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 500 |
22 Mar 2013 | JPY | 1,815 | 1,815 | 1,800 | 1,800 | 1,800 | -15 (-0.83%) | 1,000 |
21 Mar 2013 | JPY | 1,815 | 1,815 | 1,812 | 1,815 | 1,815 | +20 (+1.11%) | 1,500 |
19 Mar 2013 | JPY | 1,780 | 1,795 | 1,780 | 1,795 | 1,795 | +16 (+0.90%) | 1,100 |
18 Mar 2013 | JPY | 1,780 | 1,780 | 1,779 | 1,779 | 1,779 | +29 (+1.66%) | 1,400 |
15 Mar 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
14 Mar 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
13 Mar 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -29 (-1.63%) | 200 |
12 Mar 2013 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 100 |
11 Mar 2013 | JPY | 1,780 | 1,780 | 1,700 | 1,779 | 1,779 | +119 (+7.17%) | 2,000 |
8 Mar 2013 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 200 |
7 Mar 2013 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +35 (+2.11%) | 500 |
6 Mar 2013 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 100 |
5 Mar 2013 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 100 |
4 Mar 2013 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +6 (+0.36%) | 100 |
1 Mar 2013 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | +29 (+1.79%) | 200 |
28 Feb 2013 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |