Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
11 Jan 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
10 Jan 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
9 Jan 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 600 |
8 Jan 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,300 |
7 Jan 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,300 |
4 Jan 2013 | JPY | 1,630 | 1,700 | 1,630 | 1,700 | 1,700 | +99 (+6.18%) | 1,300 |
28 Dec 2012 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 600 |
27 Dec 2012 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 600 |
26 Dec 2012 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | +1 (+0.06%) | 600 |
25 Dec 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +39 (+2.50%) | 100 |
21 Dec 2012 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | -10 (-0.64%) | 100 |
20 Dec 2012 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 100 |
19 Dec 2012 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 100 |
18 Dec 2012 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 100 |
17 Dec 2012 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 100 |
14 Dec 2012 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | -29 (-1.81%) | 200 |
13 Dec 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
12 Dec 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +4 (+0.25%) | 300 |
11 Dec 2012 | JPY | 1,596 | 1,596 | 1,596 | 1,596 | 1,596 | +46 (+2.97%) | 1,000 |
10 Dec 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
7 Dec 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +29 (+1.91%) | 300 |
6 Dec 2012 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | 0.0 (0.0%) | 100 |
5 Dec 2012 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | -19 (-1.23%) | 100 |
4 Dec 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
3 Dec 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 200 |
30 Nov 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
29 Nov 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
28 Nov 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
27 Nov 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |