Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | JPY | 1,553 | 1,553 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 900 |
22 Nov 2012 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +58 (+3.86%) | 700 |
21 Nov 2012 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 100 |
20 Nov 2012 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | +2 (+0.13%) | 100 |
19 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
16 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
15 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
14 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
13 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
12 Nov 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
9 Nov 2012 | JPY | 1,517 | 1,517 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 200 |
8 Nov 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
7 Nov 2012 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +13 (+0.85%) | 400 |
6 Nov 2012 | JPY | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 300 |
5 Nov 2012 | JPY | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 300 |
2 Nov 2012 | JPY | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 300 |
1 Nov 2012 | JPY | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | +27 (+1.79%) | 300 |
31 Oct 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
30 Oct 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
29 Oct 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 100 |
26 Oct 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 600 |
25 Oct 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 100 |
24 Oct 2012 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
23 Oct 2012 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
22 Oct 2012 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
19 Oct 2012 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 100 |
18 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
17 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
16 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
15 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |