Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
11 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
10 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
9 Oct 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -1 (-0.07%) | 100 |
5 Oct 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 500 |
4 Oct 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 500 |
3 Oct 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 500 |
2 Oct 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 500 |
1 Oct 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | +1 (+0.07%) | 500 |
28 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
27 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 100 |
26 Sep 2012 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +45 (+3%) | 800 |
25 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
24 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
21 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
20 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
19 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
18 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
14 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
13 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
12 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
11 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
10 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
7 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
6 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
5 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
4 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
3 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +37 (+2.53%) | 300 |
31 Aug 2012 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 1,500 |
30 Aug 2012 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 1,500 |