Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 41,707 |
17 Jan 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 10,000 |
16 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 6,000 |
9 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.67 | 0.67 | 0.59 | 0.67 | 0.67 | -0.01 (-1.47%) | 40 |
5 Jan 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.68 | 0.68 | 0.52 | 0.68 | 0.68 | 0.0 (0.0%) | 900 |
3 Jan 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.08 (+13.33%) | 4,000 |
29 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 6,000 |
20 Dec 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.07 (+13.46%) | 8,000 |
19 Dec 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | -0.04 (-7.14%) | 12,800 |
14 Dec 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,600 |
12 Dec 2022 | HKD | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,200 |
9 Dec 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 2,000 |
7 Dec 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
6 Dec 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 5,200 |