Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,000 |
21 Oct 2022 | HKD | 0.53 | 0.55 | 0.495 | 0.53 | 0.53 | 0.0 (0.0%) | 1,760 |
20 Oct 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.57 | 0.57 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 22,000 |
18 Oct 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 140,000 |
17 Oct 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 7,400 |
13 Oct 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.06 (+10.91%) | 8,000 |
11 Oct 2022 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 5,600 |
10 Oct 2022 | HKD | 0.59 | 0.68 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,200 |
7 Oct 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 4,000 |
3 Oct 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 12,000 |
30 Sep 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | -0.04 (-6.06%) | 6,800 |
27 Sep 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 8,000 |
23 Sep 2022 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 14,800 |
22 Sep 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.63 | 0.69 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 400 |
19 Sep 2022 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,000 |
16 Sep 2022 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,600 |
15 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,400 |