Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1995	HKD	1.0077	1.0247	0.965	1.0077	22.2672	+0.034 (+3.51%)	373,945
21 Sep 1995	HKD	0.9735	0.9906	0.9735	0.9735	21.5115	0.0 (0.0%)	170,163
20 Sep 1995	HKD	0.9735	0.9906	0.9735	0.9735	21.5115	0.0 (0.0%)	166,553
19 Sep 1995	HKD	0.9735	1.0077	0.9735	0.9735	21.5115	-0.017 (-1.73%)	316,709
18 Sep 1995	HKD	0.9906	0.9991	0.9564	0.9906	21.8894	+0.043 (+4.50%)	398,181
15 Sep 1995	HKD	0.9479	0.965	0.9479	0.9479	20.9458	-0.017 (-1.77%)	200,895
14 Sep 1995	HKD	0.965	0.9735	0.9479	0.965	21.3237	+0.017 (+1.80%)	334,344
13 Sep 1995	HKD	0.9479	0.9821	0.9308	0.9479	20.9458	-0.009 (-0.89%)	511,210
12 Sep 1995	HKD	0.9564	0.965	0.8966	0.9564	21.1336	+0.077 (+8.74%)	843,904
11 Sep 1995	HKD	0.8795	0.8966	0.8795	0.8795	19.4344	-0.009 (-0.97%)	135,615
8 Sep 1995	HKD	0.8881	0.9052	0.8795	0.8881	19.6244	0.0 (0.0%)	116,536
7 Sep 1995	HKD	0.8881	0.9223	0.8881	0.8881	19.6244	-0.009 (-0.95%)	366,417
6 Sep 1995	HKD	0.8966	0.9308	0.8881	0.8966	19.8122	+0.017 (+1.94%)	761,607
5 Sep 1995	HKD	0.8795	0.8881	0.871	0.8795	19.4344	+0.009 (+0.98%)	323,309
4 Sep 1995	HKD	0.871	0.8966	0.8625	0.871	19.2465	0.0 (0.0%)	424,582
1 Sep 1995	HKD	0.871	0.871	0.8539	0.871	19.2465	0.0 (0.0%)	354,454
31 Aug 1995	HKD	0.871	0.8966	0.871	0.871	19.2465	-0.009 (-0.97%)	62,909
30 Aug 1995	HKD	0.8795	0.8795	0.8368	0.8795	19.4344	+0.026 (+3.00%)	320,731
29 Aug 1995	HKD	0.8539	0.8539	0.8368	0.8539	18.8687	+0.034 (+4.16%)	374,667
28 Aug 1995	HKD	0.8198	0.8198	0.8198	0.8198	18.1152	0.0 (0.0%)	0
25 Aug 1995	HKD	0.8198	0.8198	0.7856	0.8198	18.1152	+0.026 (+3.24%)	225,646
24 Aug 1995	HKD	0.7941	0.8368	0.7856	0.7941	17.5473	+0.009 (+1.08%)	201,720
23 Aug 1995	HKD	0.7856	0.7941	0.777	0.7856	17.3595	-0.009 (-1.07%)	18,563
22 Aug 1995	HKD	0.7941	0.8198	0.7856	0.7941	17.5473	0.0 (0.0%)	10,107
21 Aug 1995	HKD	0.7941	0.7941	0.76	0.7941	17.5473	+0.026 (+3.33%)	26,814
18 Aug 1995	HKD	0.7685	0.7685	0.76	0.7685	16.9816	0.0 (0.0%)	7,219
17 Aug 1995	HKD	0.7685	0.7685	0.76	0.7685	16.9816	+0.009 (+1.12%)	10,107
16 Aug 1995	HKD	0.76	0.7685	0.7514	0.76	16.7938	-0.009 (-1.11%)	2,991
15 Aug 1995	HKD	0.7685	0.7685	0.7343	0.7685	16.9816	+0.034 (+4.66%)	20,420
14 Aug 1995	HKD	0.7343	0.7429	0.7343	0.7343	16.2259	0.0 (0.0%)	8,250

Unicorn Response |