Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1995	HKD	0.7343	0.7343	0.7173	0.7343	16.2259	+0.008 (+1.16%)	13,407
10 Aug 1995	HKD	0.7259	0.76	0.7259	0.7259	16.0403	-0.051 (-6.58%)	28,773
9 Aug 1995	HKD	0.777	0.777	0.777	0.777	17.1694	0.0 (0.0%)	0
8 Aug 1995	HKD	0.777	0.7856	0.777	0.777	17.1694	-0.009 (-1.09%)	24,338
7 Aug 1995	HKD	0.7856	0.7941	0.7856	0.7856	17.3595	0.0 (0.0%)	33,001
4 Aug 1995	HKD	0.7856	0.8027	0.7856	0.7856	17.3595	-0.017 (-2.13%)	30,423
3 Aug 1995	HKD	0.8027	0.8198	0.8027	0.8027	17.7373	0.0 (0.0%)	81,369
2 Aug 1995	HKD	0.8027	0.8454	0.7856	0.8027	17.7373	+0.026 (+3.31%)	164,697
1 Aug 1995	HKD	0.777	0.777	0.777	0.777	17.1694	0.0 (0.0%)	14,129
31 Jul 1995	HKD	0.777	0.7856	0.777	0.777	17.1694	-0.017 (-2.15%)	30,629
28 Jul 1995	HKD	0.7941	0.8027	0.7941	0.7941	17.5473	+0.009 (+1.08%)	26,298
27 Jul 1995	HKD	0.7856	0.7941	0.7856	0.7856	17.3595	-0.017 (-2.13%)	4,641
26 Jul 1995	HKD	0.8027	0.8027	0.7941	0.8027	17.7373	-0.009 (-1.05%)	41,767
25 Jul 1995	HKD	0.8112	0.8112	0.7856	0.8112	17.9251	+0.017 (+2.15%)	40,942
24 Jul 1995	HKD	0.7941	0.7941	0.777	0.7941	17.5473	+0.009 (+1.08%)	41,252
21 Jul 1995	HKD	0.7856	0.7856	0.777	0.7856	17.3595	+0.009 (+1.11%)	9,797
20 Jul 1995	HKD	0.777	0.777	0.7514	0.777	17.1694	+0.009 (+1.11%)	30,011
19 Jul 1995	HKD	0.7685	0.7856	0.7685	0.7685	16.9816	-0.017 (-2.18%)	22,173
18 Jul 1995	HKD	0.7856	0.8112	0.7856	0.7856	17.3595	+0.017 (+2.23%)	142,421
17 Jul 1995	HKD	0.7685	0.7856	0.76	0.7685	16.9816	0.0 (0.0%)	76,212
14 Jul 1995	HKD	0.7685	0.7685	0.76	0.7685	16.9816	+0.034 (+4.66%)	14,954
13 Jul 1995	HKD	0.7343	0.76	0.7003	0.7343	16.2259	-0.026 (-3.38%)	35,064
12 Jul 1995	HKD	0.76	0.777	0.7514	0.76	16.7938	-0.017 (-2.19%)	32,486
11 Jul 1995	HKD	0.777	0.8027	0.76	0.777	17.1694	+0.026 (+3.41%)	89,516
10 Jul 1995	HKD	0.7514	0.7514	0.7429	0.7514	16.6037	0.0 (0.0%)	17,635
7 Jul 1995	HKD	0.7514	0.76	0.7429	0.7514	16.6037	+0.009 (+1.14%)	20,110
6 Jul 1995	HKD	0.7429	0.7685	0.7259	0.7429	16.4159	-0.026 (-3.33%)	21,038
5 Jul 1995	HKD	0.7685	0.7685	0.7429	0.7685	16.9816	+0.026 (+3.45%)	7,735
4 Jul 1995	HKD	0.7429	0.7429	0.7088	0.7429	16.4159	+0.043 (+6.08%)	6,394
3 Jul 1995	HKD	0.7003	0.7259	0.6917	0.7003	15.4746	-0.043 (-5.73%)	50,430

Unicorn Response |