Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
3 Apr 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
31 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	15,263
30 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
29 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	2,578
28 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	5,156
27 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
24 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
23 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
22 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
21 Mar 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	+0.017 (+2.57%)	11,860
20 Mar 1995	HKD	0.6661	0.6661	0.6661	0.6661	14.7189	0.0 (0.0%)	0
17 Mar 1995	HKD	0.6661	0.6661	0.6661	0.6661	14.7189	0.0 (0.0%)	0
16 Mar 1995	HKD	0.6661	0.6661	0.6661	0.6661	14.7189	0.0 (0.0%)	0
15 Mar 1995	HKD	0.6661	0.6661	0.6661	0.6661	14.7189	0.0 (0.0%)	0
14 Mar 1995	HKD	0.6661	0.6661	0.6661	0.6661	14.7189	-0.034 (-4.88%)	103
13 Mar 1995	HKD	0.7003	0.7003	0.7003	0.7003	15.4746	0.0 (0.0%)	0
10 Mar 1995	HKD	0.7003	0.7003	0.7003	0.7003	15.4746	-0.017 (-2.37%)	8,250
9 Mar 1995	HKD	0.7173	0.7259	0.7173	0.7173	15.8502	0.0 (0.0%)	309
8 Mar 1995	HKD	0.7173	0.7173	0.7003	0.7173	15.8502	+0.017 (+2.43%)	1,238
7 Mar 1995	HKD	0.7003	0.7003	0.7003	0.7003	15.4746	-0.017 (-2.37%)	619
6 Mar 1995	HKD	0.7173	0.7173	0.7173	0.7173	15.8502	+0.017 (+2.43%)	5,156
3 Mar 1995	HKD	0.7003	0.7003	0.7003	0.7003	15.4746	0.0 (0.0%)	0
2 Mar 1995	HKD	0.7003	0.7003	0.7003	0.7003	15.4746	0.0 (0.0%)	0
1 Mar 1995	HKD	0.7003	0.7003	0.7003	0.7003	15.4746	0.0 (0.0%)	0
28 Feb 1995	HKD	0.7003	0.7003	0.7003	0.7003	15.4746	+0.026 (+3.81%)	1,031
27 Feb 1995	HKD	0.6746	0.6746	0.6746	0.6746	14.9067	0.0 (0.0%)	0
24 Feb 1995	HKD	0.6746	0.6746	0.6746	0.6746	14.9067	0.0 (0.0%)	0
23 Feb 1995	HKD	0.6746	0.6746	0.6746	0.6746	14.9067	-0.009 (-1.26%)	1,547
22 Feb 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0

Unicorn Response |