Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
20 Feb 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	2,063
17 Feb 1995	HKD	0.6832	0.7088	0.6832	0.6832	15.0967	-0.026 (-3.61%)	20,626
16 Feb 1995	HKD	0.7088	0.7173	0.7088	0.7088	15.6624	-0.009 (-1.18%)	7,735
15 Feb 1995	HKD	0.7173	0.7173	0.7003	0.7173	15.8502	+0.068 (+10.52%)	5,156
14 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
13 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
10 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
9 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	516
8 Feb 1995	HKD	0.649	0.649	0.6319	0.649	14.341	0.0 (0.0%)	6,600
7 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
6 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
3 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
2 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
1 Feb 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
31 Jan 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
30 Jan 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
27 Jan 1995	HKD	0.649	0.649	0.649	0.649	14.341	0.0 (0.0%)	0
26 Jan 1995	HKD	0.649	0.649	0.649	0.649	14.341	-0.017 (-2.57%)	516
25 Jan 1995	HKD	0.6661	0.6661	0.6661	0.6661	14.7189	-0.017 (-2.50%)	2,063
24 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
23 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	15,469
20 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
19 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
18 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
17 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
16 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
13 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
12 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
11 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	1,547

Unicorn Response |