Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	0.0 (0.0%)	0
5 Jan 1995	HKD	0.6832	0.6832	0.6832	0.6832	15.0967	-0.034 (-4.75%)	1,238
4 Jan 1995	HKD	0.7173	0.7173	0.7088	0.7173	15.8502	-0.009 (-1.18%)	5,156
3 Jan 1995	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	0
30 Dec 1994	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	0
29 Dec 1994	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	1,031
28 Dec 1994	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	0
27 Dec 1994	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	0
26 Dec 1994	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	0
23 Dec 1994	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	0
22 Dec 1994	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	0
21 Dec 1994	HKD	0.7259	0.7514	0.7173	0.7259	16.0403	0.0 (0.0%)	1,547
20 Dec 1994	HKD	0.7259	0.7259	0.7259	0.7259	16.0403	0.0 (0.0%)	0
19 Dec 1994	HKD	0.7259	0.7259	0.7173	0.7259	16.0403	-0.025 (-3.39%)	2,578
16 Dec 1994	HKD	0.7514	0.7514	0.7514	0.7514	16.6037	0.0 (0.0%)	6,703
15 Dec 1994	HKD	0.7514	0.7514	0.7514	0.7514	16.6037	0.0 (0.0%)	0
14 Dec 1994	HKD	0.7514	0.7514	0.7343	0.7514	16.6037	0.0 (0.0%)	12,169
13 Dec 1994	HKD	0.7514	0.7514	0.7514	0.7514	16.6037	-0.034 (-4.35%)	516
12 Dec 1994	HKD	0.7856	0.7856	0.7856	0.7856	17.3595	0.0 (0.0%)	0
9 Dec 1994	HKD	0.7856	0.7856	0.7856	0.7856	17.3595	-0.026 (-3.16%)	5,156
8 Dec 1994	HKD	0.8112	0.8112	0.8112	0.8112	17.9251	0.0 (0.0%)	0
7 Dec 1994	HKD	0.8112	0.8112	0.8112	0.8112	17.9251	0.0 (0.0%)	1,031
6 Dec 1994	HKD	0.8112	0.8112	0.8112	0.8112	17.9251	0.0 (0.0%)	3,094
5 Dec 1994	HKD	0.8112	0.8112	0.8112	0.8112	17.9251	0.0 (0.0%)	0
2 Dec 1994	HKD	0.8112	0.8112	0.7856	0.8112	17.9251	-0.009 (-1.05%)	16,501
1 Dec 1994	HKD	0.8198	0.8368	0.8198	0.8198	18.1152	-0.034 (-3.99%)	7,735
30 Nov 1994	HKD	0.8539	0.8795	0.8539	0.8539	18.8687	-0.06 (-6.54%)	33,517
29 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
28 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
25 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0

Unicorn Response |