Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
23 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
22 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
21 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
18 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
17 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
16 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	309
15 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
14 Nov 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
11 Nov 1994	HKD	0.9137	0.9223	0.9137	0.9137	20.1901	-0.026 (-2.73%)	6,703
10 Nov 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	0.0 (0.0%)	0
9 Nov 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	0.0 (0.0%)	0
8 Nov 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	0.0 (0.0%)	0
7 Nov 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	0.0 (0.0%)	0
4 Nov 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	0.0 (0.0%)	0
3 Nov 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	0.0 (0.0%)	0
2 Nov 1994	HKD	0.9393	0.9393	0.9308	0.9393	20.7558	0.0 (0.0%)	18,666
1 Nov 1994	HKD	0.9393	0.9393	0.9308	0.9393	20.7558	0.0 (0.0%)	3,610
31 Oct 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	-0.017 (-1.79%)	27,948
28 Oct 1994	HKD	0.9564	0.965	0.9393	0.9564	21.1336	+0.009 (+0.90%)	2,578
27 Oct 1994	HKD	0.9479	0.9564	0.9479	0.9479	20.9458	-0.017 (-1.77%)	1,031
26 Oct 1994	HKD	0.965	0.965	0.965	0.965	21.3237	0.0 (0.0%)	1,238
25 Oct 1994	HKD	0.965	0.965	0.9564	0.965	21.3237	-0.017 (-1.74%)	246,994
24 Oct 1994	HKD	0.9821	0.9821	0.9479	0.9821	21.7015	+0.043 (+4.56%)	167,584
21 Oct 1994	HKD	0.9393	0.9479	0.9393	0.9393	20.7558	-0.026 (-2.66%)	377,864
20 Oct 1994	HKD	0.965	0.965	0.9393	0.965	21.3237	+0.034 (+3.67%)	93,125
19 Oct 1994	HKD	0.9308	0.9393	0.9308	0.9308	20.568	-0.009 (-0.90%)	47,027
18 Oct 1994	HKD	0.9393	0.9393	0.9308	0.9393	20.7558	-0.017 (-1.79%)	68,478
17 Oct 1994	HKD	0.9564	0.9564	0.9308	0.9564	21.1336	-0.009 (-0.89%)	57,752
14 Oct 1994	HKD	0.965	0.965	0.8966	0.965	21.3237	+0.043 (+4.63%)	201,720

Unicorn Response |