Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 1994	HKD	0.9223	0.9308	0.9223	0.9223	20.3801	0.0 (0.0%)	8,250
10 Oct 1994	HKD	0.9223	0.9308	0.9223	0.9223	20.3801	0.0 (0.0%)	5,672
7 Oct 1994	HKD	0.9223	0.9308	0.8966	0.9223	20.3801	0.0 (0.0%)	7,219
6 Oct 1994	HKD	0.9223	0.9223	0.9223	0.9223	20.3801	0.0 (0.0%)	16,501
5 Oct 1994	HKD	0.9223	0.9308	0.9223	0.9223	20.3801	-0.009 (-0.91%)	11,344
4 Oct 1994	HKD	0.9308	0.9308	0.9308	0.9308	20.568	0.0 (0.0%)	0
3 Oct 1994	HKD	0.9308	0.9564	0.9308	0.9308	20.568	-0.026 (-2.68%)	464,080
30 Sep 1994	HKD	0.9564	0.9564	0.8966	0.9564	21.1336	+0.051 (+5.66%)	85,081
29 Sep 1994	HKD	0.9052	0.9052	0.871	0.9052	20.0023	+0.017 (+1.93%)	38,983
28 Sep 1994	HKD	0.8881	0.8881	0.8795	0.8881	19.6244	+0.03 (+3.48%)	8,663
27 Sep 1994	HKD	0.8582	0.871	0.8539	0.8582	18.9637	+0.004 (+0.50%)	106,635
26 Sep 1994	HKD	0.8539	0.8539	0.8497	0.8539	18.8687	0.0 (0.0%)	7,219
23 Sep 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	0.0 (0.0%)	12,891
22 Sep 1994	HKD	0.8539	0.8539	0.8497	0.8539	18.8687	0.0 (0.0%)	15,469
21 Sep 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	0.0 (0.0%)	0
20 Sep 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	0.0 (0.0%)	63,012
19 Sep 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	0.0 (0.0%)	15,160
16 Sep 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	0.0 (0.0%)	21,657
15 Sep 1994	HKD	0.8539	0.8795	0.8539	0.8539	18.8687	-0.026 (-2.91%)	20,626
14 Sep 1994	HKD	0.8795	0.8795	0.8795	0.8795	19.4344	-0.034 (-3.74%)	413
13 Sep 1994	HKD	0.9137	0.9308	0.9052	0.9137	20.1901	-0.017 (-1.84%)	15,469
12 Sep 1994	HKD	0.9308	0.9393	0.9223	0.9308	20.568	-0.009 (-0.90%)	23,823
9 Sep 1994	HKD	0.9393	0.965	0.9223	0.9393	20.7558	+0.017 (+1.84%)	64,146
8 Sep 1994	HKD	0.9223	0.9223	0.8539	0.9223	20.3801	+0.068 (+8.01%)	15,469
7 Sep 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	0.0 (0.0%)	73,222
6 Sep 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	-0.017 (-1.96%)	19,079
5 Sep 1994	HKD	0.871	0.871	0.871	0.871	19.2465	0.0 (0.0%)	0
2 Sep 1994	HKD	0.871	0.871	0.871	0.871	19.2465	0.0 (0.0%)	0
1 Sep 1994	HKD	0.871	0.8753	0.871	0.871	19.2465	0.0 (0.0%)	14,438
31 Aug 1994	HKD	0.871	0.871	0.871	0.871	19.2465	0.0 (0.0%)	0

Unicorn Response |