Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 1994	HKD	0.871	0.871	0.8539	0.871	19.2465	+0.017 (+2.00%)	1,238
29 Aug 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	0.0 (0.0%)	0
26 Aug 1994	HKD	0.8539	0.8539	0.8539	0.8539	18.8687	-0.017 (-1.96%)	1,031
25 Aug 1994	HKD	0.871	0.8881	0.871	0.871	19.2465	-0.009 (-0.97%)	6,910
24 Aug 1994	HKD	0.8795	0.8795	0.871	0.8795	19.4344	+0.013 (+1.48%)	4,125
23 Aug 1994	HKD	0.8667	0.8667	0.8539	0.8667	19.1515	+0.004 (+0.49%)	6,703
22 Aug 1994	HKD	0.8625	0.8795	0.8625	0.8625	19.0587	-0.034 (-3.80%)	9,282
19 Aug 1994	HKD	0.8966	0.9052	0.8881	0.8966	19.8122	+0.009 (+0.96%)	12,891
18 Aug 1994	HKD	0.8881	0.8881	0.8795	0.8881	19.6244	+0.009 (+0.98%)	1,547
17 Aug 1994	HKD	0.8795	0.8795	0.8539	0.8795	19.4344	+0.017 (+1.97%)	28,979
16 Aug 1994	HKD	0.8625	0.8625	0.8539	0.8625	19.0587	-0.009 (-0.98%)	7,941
15 Aug 1994	HKD	0.871	0.8795	0.8625	0.871	19.2465	0.0 (0.0%)	4,641
12 Aug 1994	HKD	0.871	0.871	0.871	0.871	19.2465	0.0 (0.0%)	1,547
11 Aug 1994	HKD	0.871	0.8795	0.871	0.871	19.2465	0.0 (0.0%)	16,501
10 Aug 1994	HKD	0.871	0.8966	0.871	0.871	19.2465	-0.026 (-2.86%)	2,681
9 Aug 1994	HKD	0.8966	0.8966	0.8966	0.8966	19.8122	0.0 (0.0%)	0
8 Aug 1994	HKD	0.8966	0.9052	0.8966	0.8966	19.8122	-0.017 (-1.87%)	7,735
5 Aug 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
4 Aug 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
3 Aug 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
2 Aug 1994	HKD	0.9137	0.9223	0.9137	0.9137	20.1901	+0.017 (+1.91%)	5,156
1 Aug 1994	HKD	0.8966	0.8966	0.8966	0.8966	19.8122	0.0 (0.0%)	5,156
29 Jul 1994	HKD	0.8966	0.8966	0.8966	0.8966	19.8122	-0.009 (-0.95%)	6,703
28 Jul 1994	HKD	0.9052	0.9052	0.9052	0.9052	20.0023	-0.009 (-0.93%)	7,735
27 Jul 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
26 Jul 1994	HKD	0.9137	0.9137	0.8966	0.9137	20.1901	+0.017 (+1.91%)	4,641
25 Jul 1994	HKD	0.8966	0.8966	0.8966	0.8966	19.8122	-0.009 (-0.95%)	1,238
22 Jul 1994	HKD	0.9052	0.9223	0.9052	0.9052	20.0023	-0.009 (-0.93%)	5,156
21 Jul 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	2,063
20 Jul 1994	HKD	0.9137	0.9308	0.9137	0.9137	20.1901	-0.034 (-3.61%)	7,735

Unicorn Response |