| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | HKD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 20.9458 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | HKD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 20.9458 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | HKD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 20.9458 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | HKD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 20.9458 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | HKD | 0.9479 | 0.9479 | 0.9308 | 0.9479 | 20.9458 | 0.0 (0.0%) | 2,063 |
| 12 Jul 1994 | HKD | 0.9479 | 0.9479 | 0.9393 | 0.9479 | 20.9458 | +0.026 (+2.78%) | 17,326 |
| 11 Jul 1994 | HKD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 20.3801 | 0.0 (0.0%) | 3,094 |
| 8 Jul 1994 | HKD | 0.9223 | 0.9223 | 0.9137 | 0.9223 | 20.3801 | +0.009 (+0.94%) | 3,094 |
| 7 Jul 1994 | HKD | 0.9137 | 0.9223 | 0.9137 | 0.9137 | 20.1901 | -0.009 (-0.93%) | 2,578 |
| 6 Jul 1994 | HKD | 0.9223 | 0.9436 | 0.9223 | 0.9223 | 20.3801 | -0.026 (-2.70%) | 4,641 |
| 5 Jul 1994 | HKD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 20.9458 | +0.009 (+0.92%) | 28,876 |
| 4 Jul 1994 | HKD | 0.9393 | 0.9393 | 0.9308 | 0.9393 | 20.7558 | +0.009 (+0.91%) | 5,156 |
| 1 Jul 1994 | HKD | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 20.568 | -0.009 (-0.90%) | 2,578 |
| 30 Jun 1994 | HKD | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 20.7558 | -0.026 (-2.66%) | 5,156 |
| 29 Jun 1994 | HKD | 0.965 | 0.965 | 0.965 | 0.965 | 21.3237 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | HKD | 0.965 | 0.965 | 0.965 | 0.965 | 21.3237 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | HKD | 0.965 | 0.9735 | 0.965 | 0.965 | 21.3237 | -0.026 (-2.58%) | 2,578 |
| 24 Jun 1994 | HKD | 0.9906 | 0.9991 | 0.9906 | 0.9906 | 21.8894 | -0.017 (-1.70%) | 134,583 |
| 23 Jun 1994 | HKD | 1.0077 | 1.0161 | 1.0077 | 1.0077 | 22.2672 | -0.017 (-1.66%) | 58,268 |
| 22 Jun 1994 | HKD | 1.0247 | 1.0332 | 1.0247 | 1.0247 | 22.6429 | 0.0 (0.0%) | 3,403 |
| 21 Jun 1994 | HKD | 1.0247 | 1.0247 | 0.9906 | 1.0247 | 22.6429 | 0.0 (0.0%) | 24,751 |
| 20 Jun 1994 | HKD | 1.0247 | 1.0247 | 1.0161 | 1.0247 | 22.6429 | 0.0 (0.0%) | 5,156 |
| 17 Jun 1994 | HKD | 1.0247 | 1.0247 | 1.0077 | 1.0247 | 22.6429 | -0.026 (-2.44%) | 6,394 |
| 16 Jun 1994 | HKD | 1.0503 | 1.0588 | 1.0247 | 1.0503 | 23.2086 | +0.026 (+2.50%) | 74,562 |
| 15 Jun 1994 | HKD | 1.0247 | 1.0247 | 1.0161 | 1.0247 | 22.6429 | 0.0 (0.0%) | 3,094 |
| 14 Jun 1994 | HKD | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 22.6429 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 22.6429 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.0247 | 1.0417 | 1.0161 | 1.0247 | 22.6429 | -0.017 (-1.63%) | 25,679 |
| 9 Jun 1994 | HKD | 1.0417 | 1.0588 | 1.0077 | 1.0417 | 23.0185 | +0.034 (+3.37%) | 146,340 |
| 8 Jun 1994 | HKD | 1.0077 | 1.0247 | 0.9821 | 1.0077 | 22.2672 | +0.026 (+2.61%) | 99,623 |
