Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 1994	HKD	0.9821	0.9906	0.9564	0.9821	21.7015	+0.017 (+1.77%)	92,507
6 Jun 1994	HKD	0.965	0.9735	0.9564	0.965	21.3237	-0.017 (-1.74%)	31,557
3 Jun 1994	HKD	0.9821	0.9906	0.9821	0.9821	21.7015	0.0 (0.0%)	75,284
2 Jun 1994	HKD	0.9821	0.9906	0.9735	0.9821	21.7015	-0.009 (-0.86%)	76,831
1 Jun 1994	HKD	0.9906	1.0077	0.9906	0.9906	21.8894	-0.009 (-0.85%)	33,723
31 May 1994	HKD	0.9991	1.0161	0.9735	0.9991	22.0772	+0.026 (+2.63%)	70,025
30 May 1994	HKD	0.9735	0.9821	0.9564	0.9735	21.5115	-0.009 (-0.88%)	68,684
27 May 1994	HKD	0.9821	0.9821	0.9393	0.9821	21.7015	+0.034 (+3.61%)	115,195
26 May 1994	HKD	0.9479	0.9479	0.9393	0.9479	20.9458	+0.009 (+0.92%)	63,527
25 May 1994	HKD	0.9393	0.9393	0.9308	0.9393	20.7558	+0.009 (+0.91%)	62,599
24 May 1994	HKD	0.9308	0.9308	0.9137	0.9308	20.568	+0.009 (+0.92%)	30,939
23 May 1994	HKD	0.9223	0.9308	0.9223	0.9223	20.3801	0.0 (0.0%)	5,156
20 May 1994	HKD	0.9223	0.9308	0.9223	0.9223	20.3801	-0.017 (-1.81%)	22,327
19 May 1994	HKD	0.9393	0.9393	0.9223	0.9393	20.7558	0.0 (0.0%)	30,423
18 May 1994	HKD	0.9393	0.9393	0.9308	0.9393	20.7558	+0.026 (+2.80%)	25,370
17 May 1994	HKD	0.9137	0.9564	0.9137	0.9137	20.1901	-0.043 (-4.46%)	41,252
16 May 1994	HKD	0.9564	0.965	0.9308	0.9564	21.1336	0.0 (0.0%)	87,866
13 May 1994	HKD	0.9564	0.9564	0.9052	0.9564	21.1336	+0.077 (+8.74%)	597,632
12 May 1994	HKD	0.8795	0.8795	0.871	0.8795	19.4344	-0.009 (-0.97%)	32,847
11 May 1994	HKD	0.8881	0.9052	0.8881	0.8881	19.6244	-0.017 (-1.89%)	45,531
10 May 1994	HKD	0.9052	0.9223	0.9052	0.9052	20.0023	-0.017 (-1.85%)	11,344
9 May 1994	HKD	0.9223	0.9393	0.9223	0.9223	20.3801	-0.009 (-0.91%)	74,562
6 May 1994	HKD	0.9308	0.9393	0.9223	0.9308	20.568	+0.017 (+1.87%)	22,895
5 May 1994	HKD	0.9137	0.9137	0.871	0.9137	20.1901	+0.043 (+4.90%)	11,241
4 May 1994	HKD	0.871	0.8881	0.871	0.871	19.2465	0.0 (0.0%)	1,753
3 May 1994	HKD	0.871	0.8881	0.871	0.871	19.2465	0.0 (0.0%)	12,788
2 May 1994	HKD	0.871	0.9052	0.871	0.871	19.2465	-0.034 (-3.78%)	62,238
29 Apr 1994	HKD	0.9052	0.9137	0.9052	0.9052	20.0023	0.0 (0.0%)	9,282
28 Apr 1994	HKD	0.9052	0.9223	0.9052	0.9052	20.0023	-0.009 (-0.93%)	43,211
27 Apr 1994	HKD	0.9137	0.9223	0.9137	0.9137	20.1901	-0.009 (-0.93%)	47,336

Unicorn Response |