Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 1994	HKD	0.9223	0.9308	0.9137	0.9223	20.3801	+0.009 (+0.94%)	19,904
25 Apr 1994	HKD	0.9137	0.9137	0.9137	0.9137	20.1901	0.0 (0.0%)	0
22 Apr 1994	HKD	0.9137	0.9137	0.8966	0.9137	20.1901	+0.009 (+0.94%)	8,457
21 Apr 1994	HKD	0.9052	0.9052	0.8966	0.9052	20.0023	+0.009 (+0.96%)	5,363
20 Apr 1994	HKD	0.8966	0.9137	0.8966	0.8966	19.8122	-0.026 (-2.79%)	86,628
19 Apr 1994	HKD	0.9223	0.9308	0.9137	0.9223	20.3801	+0.009 (+0.94%)	20,626
18 Apr 1994	HKD	0.9137	0.9223	0.9137	0.9137	20.1901	0.0 (0.0%)	33,517
15 Apr 1994	HKD	0.9137	0.9223	0.9137	0.9137	20.1901	-0.017 (-1.84%)	11,757
14 Apr 1994	HKD	0.9308	0.9479	0.9223	0.9308	20.568	-0.017 (-1.80%)	21,863
13 Apr 1994	HKD	0.9479	0.965	0.9479	0.9479	20.9458	-0.009 (-0.89%)	76,315
12 Apr 1994	HKD	0.9564	0.9564	0.9479	0.9564	21.1336	0.0 (0.0%)	24,545
11 Apr 1994	HKD	0.9564	0.9564	0.9479	0.9564	21.1336	+0.017 (+1.82%)	31,042
8 Apr 1994	HKD	0.9393	0.9479	0.9223	0.9393	20.7558	+0.017 (+1.84%)	33,620
7 Apr 1994	HKD	0.9223	0.9223	0.9052	0.9223	20.3801	+0.026 (+2.87%)	3,610
6 Apr 1994	HKD	0.8966	0.9052	0.8966	0.8966	19.8122	+0.026 (+2.94%)	12,891
5 Apr 1994	HKD	0.871	0.871	0.871	0.871	19.2465	0.0 (0.0%)	0
4 Apr 1994	HKD	0.871	0.871	0.871	0.871	19.2465	0.0 (0.0%)	0
1 Apr 1994	HKD	0.871	0.871	0.871	0.871	19.2465	0.0 (0.0%)	0
31 Mar 1994	HKD	0.871	0.8795	0.871	0.871	19.2465	0.0 (0.0%)	13,922
30 Mar 1994	HKD	0.871	0.8881	0.871	0.871	19.2465	0.0 (0.0%)	2,578
29 Mar 1994	HKD	0.871	0.8795	0.8625	0.871	19.2465	+0.009 (+0.99%)	14,438
28 Mar 1994	HKD	0.8625	0.8966	0.8625	0.8625	19.0587	0.0 (0.0%)	1,031
25 Mar 1994	HKD	0.8625	0.8625	0.8625	0.8625	19.0587	0.0 (0.0%)	0
24 Mar 1994	HKD	0.8625	0.871	0.8625	0.8625	19.0587	-0.009 (-0.98%)	52,905
23 Mar 1994	HKD	0.871	0.871	0.8625	0.871	19.2465	+0.026 (+3.03%)	16,810
22 Mar 1994	HKD	0.8454	0.8454	0.8454	0.8454	18.6809	0.0 (0.0%)	0
21 Mar 1994	HKD	0.8454	0.8625	0.8368	0.8454	18.6809	-0.026 (-2.94%)	32,073
18 Mar 1994	HKD	0.871	0.871	0.8539	0.871	19.2465	-0.043 (-4.67%)	9,178
17 Mar 1994	HKD	0.9137	0.9223	0.9137	0.9137	20.1901	-0.009 (-0.93%)	26,917
16 Mar 1994	HKD	0.9223	0.9308	0.9137	0.9223	20.3801	-0.009 (-0.91%)	20,626

Unicorn Response |