Chinney Alliance Group Ltd. Recent Share Price (HKEX:385)

2 Followers HKEX:385 - Chinney Alliance Group Ltd Chinney Alliance Group Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 1994	HKD	0.9308	0.9393	0.9223	0.9308	20.568	0.0 (0.0%)	4,641
14 Mar 1994	HKD	0.9308	0.9393	0.9137	0.9308	20.568	0.0 (0.0%)	15,366
11 Mar 1994	HKD	0.9308	0.9393	0.9223	0.9308	20.568	0.0 (0.0%)	2,063
10 Mar 1994	HKD	0.9308	0.9308	0.9223	0.9308	20.568	-0.009 (-0.90%)	22,895
9 Mar 1994	HKD	0.9393	0.9393	0.9308	0.9393	20.7558	0.0 (0.0%)	16,501
8 Mar 1994	HKD	0.9393	0.9393	0.9223	0.9393	20.7558	+0.017 (+1.84%)	24,751
7 Mar 1994	HKD	0.9223	0.9308	0.9223	0.9223	20.3801	0.0 (0.0%)	17,171
4 Mar 1994	HKD	0.9223	0.9393	0.9137	0.9223	20.3801	+0.009 (+0.94%)	58,783
3 Mar 1994	HKD	0.9137	0.9308	0.9137	0.9137	20.1901	-0.017 (-1.84%)	35,889
2 Mar 1994	HKD	0.9308	0.9393	0.9308	0.9308	20.568	-0.034 (-3.54%)	47,439
1 Mar 1994	HKD	0.965	0.9735	0.9479	0.965	21.3237	-0.017 (-1.74%)	51,771
28 Feb 1994	HKD	0.9821	0.9821	0.9479	0.9821	21.7015	+0.043 (+4.56%)	4,538
25 Feb 1994	HKD	0.9393	0.9564	0.9223	0.9393	20.7558	-0.034 (-3.51%)	39,292
24 Feb 1994	HKD	0.9735	0.9906	0.965	0.9735	21.5115	-0.009 (-0.88%)	40,323
23 Feb 1994	HKD	0.9821	0.9821	0.9735	0.9821	21.7015	0.0 (0.0%)	17,326
22 Feb 1994	HKD	0.9821	0.9991	0.9821	0.9821	21.7015	-0.009 (-0.86%)	75,284
21 Feb 1994	HKD	0.9906	0.9906	0.9564	0.9906	21.8894	+0.026 (+2.65%)	30,320
18 Feb 1994	HKD	0.965	0.9735	0.9564	0.965	21.3237	+0.026 (+2.74%)	20,832
17 Feb 1994	HKD	0.9393	0.9393	0.9308	0.9393	20.7558	+0.017 (+1.84%)	21,038
16 Feb 1994	HKD	0.9223	0.9393	0.9223	0.9223	20.3801	0.0 (0.0%)	38,364
15 Feb 1994	HKD	0.9223	0.9308	0.9223	0.9223	20.3801	+0.009 (+0.94%)	12,788
14 Feb 1994	HKD	0.9137	0.9393	0.9137	0.9137	20.1901	-0.026 (-2.73%)	13,407
11 Feb 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	0.0 (0.0%)	0
10 Feb 1994	HKD	0.9393	0.9393	0.9393	0.9393	20.7558	0.0 (0.0%)	0
9 Feb 1994	HKD	0.9393	0.9479	0.9393	0.9393	20.7558	0.0 (0.0%)	3,610
8 Feb 1994	HKD	0.9393	0.9393	0.9223	0.9393	20.7558	+0.009 (+0.91%)	15,572
7 Feb 1994	HKD	0.9308	0.9564	0.9137	0.9308	20.568	-0.009 (-0.90%)	9,385
4 Feb 1994	HKD	0.9393	0.9564	0.9137	0.9393	20.7558	0.0 (0.0%)	60,949

Unicorn Response |