Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1994 | HKD | 0.9137 | 0.9137 | 0.871 | 0.9137 | 20.1901 | +0.043 (+4.90%) | 11,241 |
4 May 1994 | HKD | 0.871 | 0.8881 | 0.871 | 0.871 | 19.2465 | 0.0 (0.0%) | 1,753 |
3 May 1994 | HKD | 0.871 | 0.8881 | 0.871 | 0.871 | 19.2465 | 0.0 (0.0%) | 12,788 |
2 May 1994 | HKD | 0.871 | 0.9052 | 0.871 | 0.871 | 19.2465 | -0.034 (-3.78%) | 62,238 |
29 Apr 1994 | HKD | 0.9052 | 0.9137 | 0.9052 | 0.9052 | 20.0023 | 0.0 (0.0%) | 9,282 |
28 Apr 1994 | HKD | 0.9052 | 0.9223 | 0.9052 | 0.9052 | 20.0023 | -0.009 (-0.93%) | 43,211 |
27 Apr 1994 | HKD | 0.9137 | 0.9223 | 0.9137 | 0.9137 | 20.1901 | -0.009 (-0.93%) | 47,336 |
26 Apr 1994 | HKD | 0.9223 | 0.9308 | 0.9137 | 0.9223 | 20.3801 | +0.009 (+0.94%) | 19,904 |
25 Apr 1994 | HKD | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 20.1901 | 0.0 (0.0%) | 0 |
22 Apr 1994 | HKD | 0.9137 | 0.9137 | 0.8966 | 0.9137 | 20.1901 | +0.009 (+0.94%) | 8,457 |
21 Apr 1994 | HKD | 0.9052 | 0.9052 | 0.8966 | 0.9052 | 20.0023 | +0.009 (+0.96%) | 5,363 |
20 Apr 1994 | HKD | 0.8966 | 0.9137 | 0.8966 | 0.8966 | 19.8122 | -0.026 (-2.79%) | 86,628 |
19 Apr 1994 | HKD | 0.9223 | 0.9308 | 0.9137 | 0.9223 | 20.3801 | +0.009 (+0.94%) | 20,626 |
18 Apr 1994 | HKD | 0.9137 | 0.9223 | 0.9137 | 0.9137 | 20.1901 | 0.0 (0.0%) | 33,517 |
15 Apr 1994 | HKD | 0.9137 | 0.9223 | 0.9137 | 0.9137 | 20.1901 | -0.017 (-1.84%) | 11,757 |
14 Apr 1994 | HKD | 0.9308 | 0.9479 | 0.9223 | 0.9308 | 20.568 | -0.017 (-1.80%) | 21,863 |
13 Apr 1994 | HKD | 0.9479 | 0.965 | 0.9479 | 0.9479 | 20.9458 | -0.009 (-0.89%) | 76,315 |
12 Apr 1994 | HKD | 0.9564 | 0.9564 | 0.9479 | 0.9564 | 21.1336 | 0.0 (0.0%) | 24,545 |
11 Apr 1994 | HKD | 0.9564 | 0.9564 | 0.9479 | 0.9564 | 21.1336 | +0.017 (+1.82%) | 31,042 |
8 Apr 1994 | HKD | 0.9393 | 0.9479 | 0.9223 | 0.9393 | 20.7558 | +0.017 (+1.84%) | 33,620 |
7 Apr 1994 | HKD | 0.9223 | 0.9223 | 0.9052 | 0.9223 | 20.3801 | +0.026 (+2.87%) | 3,610 |
6 Apr 1994 | HKD | 0.8966 | 0.9052 | 0.8966 | 0.8966 | 19.8122 | +0.026 (+2.94%) | 12,891 |
5 Apr 1994 | HKD | 0.871 | 0.871 | 0.871 | 0.871 | 19.2465 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.871 | 0.871 | 0.871 | 0.871 | 19.2465 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.871 | 0.871 | 0.871 | 0.871 | 19.2465 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.871 | 0.8795 | 0.871 | 0.871 | 19.2465 | 0.0 (0.0%) | 13,922 |
30 Mar 1994 | HKD | 0.871 | 0.8881 | 0.871 | 0.871 | 19.2465 | 0.0 (0.0%) | 2,578 |
29 Mar 1994 | HKD | 0.871 | 0.8795 | 0.8625 | 0.871 | 19.2465 | +0.009 (+0.99%) | 14,438 |
28 Mar 1994 | HKD | 0.8625 | 0.8966 | 0.8625 | 0.8625 | 19.0587 | 0.0 (0.0%) | 1,031 |
25 Mar 1994 | HKD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 19.0587 | 0.0 (0.0%) | 0 |