Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1994 | HKD | 0.9137 | 0.9223 | 0.9137 | 0.9137 | 20.1901 | -0.009 (-0.93%) | 26,917 |
16 Mar 1994 | HKD | 0.9223 | 0.9308 | 0.9137 | 0.9223 | 20.3801 | -0.009 (-0.91%) | 20,626 |
15 Mar 1994 | HKD | 0.9308 | 0.9393 | 0.9223 | 0.9308 | 20.568 | 0.0 (0.0%) | 4,641 |
14 Mar 1994 | HKD | 0.9308 | 0.9393 | 0.9137 | 0.9308 | 20.568 | 0.0 (0.0%) | 15,366 |
11 Mar 1994 | HKD | 0.9308 | 0.9393 | 0.9223 | 0.9308 | 20.568 | 0.0 (0.0%) | 2,063 |
10 Mar 1994 | HKD | 0.9308 | 0.9308 | 0.9223 | 0.9308 | 20.568 | -0.009 (-0.90%) | 22,895 |
9 Mar 1994 | HKD | 0.9393 | 0.9393 | 0.9308 | 0.9393 | 20.7558 | 0.0 (0.0%) | 16,501 |
8 Mar 1994 | HKD | 0.9393 | 0.9393 | 0.9223 | 0.9393 | 20.7558 | +0.017 (+1.84%) | 24,751 |
7 Mar 1994 | HKD | 0.9223 | 0.9308 | 0.9223 | 0.9223 | 20.3801 | 0.0 (0.0%) | 17,171 |
4 Mar 1994 | HKD | 0.9223 | 0.9393 | 0.9137 | 0.9223 | 20.3801 | +0.009 (+0.94%) | 58,783 |
3 Mar 1994 | HKD | 0.9137 | 0.9308 | 0.9137 | 0.9137 | 20.1901 | -0.017 (-1.84%) | 35,889 |
2 Mar 1994 | HKD | 0.9308 | 0.9393 | 0.9308 | 0.9308 | 20.568 | -0.034 (-3.54%) | 47,439 |
1 Mar 1994 | HKD | 0.965 | 0.9735 | 0.9479 | 0.965 | 21.3237 | -0.017 (-1.74%) | 51,771 |
28 Feb 1994 | HKD | 0.9821 | 0.9821 | 0.9479 | 0.9821 | 21.7015 | +0.043 (+4.56%) | 4,538 |
25 Feb 1994 | HKD | 0.9393 | 0.9564 | 0.9223 | 0.9393 | 20.7558 | -0.034 (-3.51%) | 39,292 |
24 Feb 1994 | HKD | 0.9735 | 0.9906 | 0.965 | 0.9735 | 21.5115 | -0.009 (-0.88%) | 40,323 |
23 Feb 1994 | HKD | 0.9821 | 0.9821 | 0.9735 | 0.9821 | 21.7015 | 0.0 (0.0%) | 17,326 |
22 Feb 1994 | HKD | 0.9821 | 0.9991 | 0.9821 | 0.9821 | 21.7015 | -0.009 (-0.86%) | 75,284 |
21 Feb 1994 | HKD | 0.9906 | 0.9906 | 0.9564 | 0.9906 | 21.8894 | +0.026 (+2.65%) | 30,320 |
18 Feb 1994 | HKD | 0.965 | 0.9735 | 0.9564 | 0.965 | 21.3237 | +0.026 (+2.74%) | 20,832 |
17 Feb 1994 | HKD | 0.9393 | 0.9393 | 0.9308 | 0.9393 | 20.7558 | +0.017 (+1.84%) | 21,038 |
16 Feb 1994 | HKD | 0.9223 | 0.9393 | 0.9223 | 0.9223 | 20.3801 | 0.0 (0.0%) | 38,364 |
15 Feb 1994 | HKD | 0.9223 | 0.9308 | 0.9223 | 0.9223 | 20.3801 | +0.009 (+0.94%) | 12,788 |
14 Feb 1994 | HKD | 0.9137 | 0.9393 | 0.9137 | 0.9137 | 20.1901 | -0.026 (-2.73%) | 13,407 |
11 Feb 1994 | HKD | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 20.7558 | -0.001 (-0.07%) | 0 |
10 Feb 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 20.7712 | +0.001 (+0.07%) | 0 |
9 Feb 1994 | HKD | 0.9393 | 0.9479 | 0.9393 | 0.9393 | 20.7558 | 0.0 (0.0%) | 3,610 |
8 Feb 1994 | HKD | 0.9393 | 0.9393 | 0.9223 | 0.9393 | 20.7558 | +0.009 (+0.91%) | 15,572 |
7 Feb 1994 | HKD | 0.9308 | 0.9564 | 0.9137 | 0.9308 | 20.568 | -0.009 (-0.90%) | 9,385 |
4 Feb 1994 | HKD | 0.9393 | 0.9564 | 0.9137 | 0.9393 | 20.7558 | 0.0 (0.0%) | 60,949 |