Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 20.7712 | +0.001 (+0.07%) | 0 |
9 Feb 1994 | HKD | 0.9393 | 0.9479 | 0.9393 | 0.9393 | 20.7558 | 0.0 (0.0%) | 3,610 |
8 Feb 1994 | HKD | 0.9393 | 0.9393 | 0.9223 | 0.9393 | 20.7558 | +0.009 (+0.91%) | 15,572 |
7 Feb 1994 | HKD | 0.9308 | 0.9564 | 0.9137 | 0.9308 | 20.568 | -0.009 (-0.90%) | 9,385 |
4 Feb 1994 | HKD | 0.9393 | 0.9564 | 0.9137 | 0.9393 | 20.7558 | 0.0 (0.0%) | 60,949 |