Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 4,000 |
28 Jul 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.05 (+4.07%) | 8,000 |
22 Jul 2021 | HKD | 1.16 | 1.26 | 1.11 | 1.23 | 1.23 | +0.06 (+5.13%) | 24,000 |
21 Jul 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 16,000 |
20 Jul 2021 | HKD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | +0.05 (+4.31%) | 14,000 |
19 Jul 2021 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 8,000 |
16 Jul 2021 | HKD | 1.1 | 1.13 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 287,600 |
15 Jul 2021 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,800 |
14 Jul 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 120,000 |
13 Jul 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 8,000 |
7 Jul 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,000 |
5 Jul 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 96,000 |
30 Jun 2021 | HKD | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 78,000 |
29 Jun 2021 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 28,000 |
28 Jun 2021 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 12,000 |
25 Jun 2021 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,200 |
24 Jun 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |