Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.08 (+7.48%) | 556,000 |
22 Jun 2021 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,000 |
21 Jun 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,000 |
17 Jun 2021 | HKD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,600 |
16 Jun 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 1.29 | 1.34 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 28,000 |
3 Jun 2021 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.15 (+13.04%) | 230,000 |
2 Jun 2021 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 52,000 |
1 Jun 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 2,000 |
31 May 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
28 May 2021 | HKD | 1.01 | 1.12 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 23,600 |
27 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,000 |
21 May 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 8,000 |
20 May 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 6,000 |
17 May 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
14 May 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 10,400 |
13 May 2021 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,000 |
12 May 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 10,000 |