Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 22,000 |
23 Mar 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 2,000 |
22 Mar 2021 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 14,000 |
19 Mar 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 14,000 |
12 Mar 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,000 |
10 Mar 2021 | HKD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 122,000 |
9 Mar 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 16,000 |
5 Mar 2021 | HKD | 0.93 | 1 | 0.93 | 1 | 1 | +0.02 (+2.04%) | 90,800 |
4 Mar 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | -0.07 (-6.67%) | 10,000 |
1 Mar 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,000 |
25 Feb 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.08 (+8.25%) | 28,000 |
23 Feb 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,000 |
19 Feb 2021 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,200 |
18 Feb 2021 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 22,800 |
17 Feb 2021 | HKD | 0.94 | 1.03 | 0.93 | 1.01 | 1.01 | +0.05 (+5.21%) | 22,000 |
16 Feb 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.12 (-11.11%) | 6,600 |
11 Feb 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 30,000 |
10 Feb 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 46,000 |
9 Feb 2021 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 110,000 |