Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 54,000 |
5 Feb 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.05 (+5.32%) | 3,000 |
4 Feb 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,400 |
29 Jan 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 100,000 |
28 Jan 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.1 (-9.62%) | 7,602 |
27 Jan 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.07 (+7.22%) | 4,000 |
26 Jan 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 58,000 |
22 Jan 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 84,000 |
21 Jan 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 30,000 |
19 Jan 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 6,800 |
18 Jan 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.05 (+5.62%) | 10,400 |
15 Jan 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 4,000 |
12 Jan 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.92 | 0.95 | 0.87 | 0.95 | 0.95 | +0.01 (+1.06%) | 154,000 |
8 Jan 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,000 |
4 Jan 2021 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 5,840 |
31 Dec 2020 | HKD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 84,800 |
30 Dec 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,700 |
29 Dec 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |